Options

Fixed universe of 200 names, listed largest market cap first. Snapshot columns come from the latest batch close — educational readings only, not investment advice.

#	Symbol	Price	Chg	Put/Call	Max Pain	Unusual	HV
1	NVDA	$222.27	+1.34%	0.50	7.8% below	24.9× put	45.8
2	AAPL	$336.13	-0.26%	0.67	7.8% below	18.0× call	21.7
3	GOOGL	$349.54	+0.64%	0.37	4.2% below	285.3× put	23.1
4	GOOG	$344.41	+0.21%	0.38	4.2% below	23.8× put	21.6
5	MSFT	$493.78	-0.80%	0.54	8.9% below	23.5× call	22.0
6	AMZN	$253.71	+1.00%	0.34	3.4% below	98.7× call	26.1
7	AVGO	$357.61	+2.97%	0.47	2.1% below	22.0× put	34.2
8	META	$665.75	-2.43%	0.43	6.9% below	76.5× call	29.9
9	TSLA	$364.27	-0.53%	0.69	1.2% below	71.2× call	49.0
10	MU	$1015.80	+3.92%	0.67	13.4% below	124.8× put	52.2
11	BRK-B	$509.77	+0.11%	0.47	2.4% below	5.0× call	11.4
12	LLY	$1152.93	+0.04%	1.27	5.0% below	5.6× call	19.4
13	JPM	$349.67	+0.10%	0.77	2.8% below	4.8× call	13.9
14	AMD	$559.82	+2.70%	0.71	18.3% below	38.2× call	49.9
15	WMT	$106.73	-0.06%	0.70	0.3% above	7.8× call	19.7
16	V	$368.29	-0.44%	0.63	3.6% below	7.6× call	19.0
17	XOM	$163.54	+0.17%	0.32	5.2% below	17.0× put	26.0
18	JNJ	$269.99	-0.09%	0.65	3.7% below	6.1× put	17.7
19	INTC	$108.60	-0.18%	0.52	12.5% below	24.9× call	60.3
20	MA	$565.24	-0.09%	1.94	3.6% below	—	18.0
21	ABBV	$263.96	-0.02%	0.35	9.1% below	—	19.7
22	ORCL	$147.61	-1.98%	0.52	1.8% below	11.9× call	52.4
23	CSCO	$109.51	-0.66%	0.65	13.2% below	8.5× call	24.5
24	PLTR	$177.64	+0.79%	0.52	9.9% below	8.8× put	51.5
25	CVX	$209.51	-0.97%	0.39	4.5% below	14.5× call	22.4
26	BAC	$57.73	-0.77%	0.60	2.2% above	27.7× put	24.2
27	COST	$895.31	+0.15%	1.00	0.5% above	13.4× call	18.7
28	KO	$88.25	+0.22%	0.49	0.3% below	—	13.0
29	CAT	$808.99	+1.30%	1.29	3.6% below	5.0× put	27.2
30	MRK	$146.87	-0.19%	0.63	1.3% below	6.3× call	25.0
31	LRCX	$288.11	+6.98%	1.00	6.3% below	10.5× put	57.7
32	AMAT	$444.57	+6.51%	0.71	5.5% below	19.4× put	47.9
33	PG	$146.39	-0.79%	0.37	0.9% below	—	14.8
34	UNH	$376.90	+0.45%	0.71	0.2% above	20.2× put	21.7
35	GE	$314.27	+0.26%	1.08	1.0% above	—	27.0
36	MS	$202.58	-0.46%	1.66	1.3% below	15.7× put	23.6
37	HD	$299.98	-0.84%	2.10	5.8% above	8.8× call	17.5
38	NFLX	$71.79	-4.67%	0.80	5.9% above	210.3× call	38.0
39	PANW	$363.58	-3.06%	0.57	20.2% below	5.3× call	79.4
40	ARM	$275.61	+4.04%	0.35	16.5% below	12.5× call	67.4
41	GS	$942.00	-1.00%	0.57	3.0% above	3.1× call	31.3
42	RTX	$194.00	+0.24%	0.44	2.1% below	3.6× put	14.2
43	WFC	$86.12	-0.89%	0.83	0.1% below	15.5× call	22.2
44	TXN	$266.64	+3.29%	0.85	5.3% below	19.7× call	29.0
45	TMO	$651.45	-1.04%	0.40	11.0% below	—	24.5
46	KLAC	$176.99	+4.74%	2.63	1.7% above	21.6× put	48.3
47	C	$131.77	-0.70%	0.49	1.3% below	4.6× call	18.7
48	IBM	$229.55	-3.45%	0.45	0.2% above	12.6× call	36.7
49	LIN	$460.40	+0.42%	1.16	4.3% above	—	12.9
50	AXP	$311.56	+0.13%	1.88	2.7% above	—	19.7
51	AMGN	$385.65	+1.55%	2.83	2.4% above	324.6× put	42.3
52	VZ	$48.09	-0.50%	0.45	4.3% below	6.7× call	21.1
53	CRM	$237.92	-2.03%	1.24	3.0% above	18.3× put	80.5
54	QCOM	$177.72	-5.82%	0.65	1.5% below	20.6× call	37.6
55	GILD	$150.11	-0.52%	0.10	3.4% below	8.1× call	21.8
56	DE	$683.99	-0.24%	0.69	7.9% below	—	31.9
57	ADI	$375.72	+3.60%	0.82	4.8% below	—	32.5
58	SCHW	$105.25	+0.59%	1.75	0.2% below	6.2× put	22.6
59	ABT	$102.61	+0.37%	1.15	5.0% below	6.3× call	20.7
60	DIS	$102.67	-2.54%	1.37	2.3% above	7.5× call	24.5
61	PEP	$129.75	-2.93%	1.05	7.1% above	50.9× call	15.8
62	MCD	$248.24	-0.10%	2.65	4.7% above	7.6× put	18.3
63	T	$25.40	+0.04%	1.37	1.6% below	—	24.0
64	BLK	$1069.78	+1.50%	0.47	1.4% below	—	22.6
65	NEE	$80.47	-1.00%	0.30	3.1% above	11.5× call	13.4
66	UNP	$279.37	-1.10%	0.18	3.8% above	—	16.2
67	ETN	$424.77	+3.74%	0.38	5.8% below	—	46.0
68	WELL	$228.87	-1.46%	1.26	0.5% above	—	14.5
69	COP	$131.83	-1.02%	0.21	9.0% below	5.9× call	30.8
70	PFE	$27.66	+0.07%	0.37	2.4% below	—	17.2
71	BA	$198.20	+0.61%	0.57	3.4% above	5.1× put	23.2
72	UBER	$70.50	-0.52%	1.15	2.8% above	7.1× put	29.0
73	ISRG	$393.33	+2.55%	1.23	5.3% below	4.5× put	27.8
74	NOW	$135.47	-2.17%	0.65	8.5% below	6.5× put	62.0
75	TJX	$127.24	+0.55%	0.32	2.5% below	9.8× call	20.1
76	CB	$340.64	-0.37%	1.55	0.2% below	5.0× put	16.2
77	PLD	$134.84	-0.25%	1.03	3.8% above	—	15.8
78	NEM	$123.41	-0.79%	0.57	6.8% below	—	35.5
79	VRTX	$508.34	-1.55%	1.33	1.6% below	—	19.9
80	BMY	$63.06	+0.35%	0.34	8.8% below	3.5× put	18.8
81	BKNG	$167.90	-1.54%	1.28	4.2% above	5.2× call	34.9
82	PGR	$213.48	-1.30%	1.38	1.9% above	—	19.9
83	LMT	$533.38	-0.88%	0.88	0.3% above	4.2× call	20.9
84	SPGI	$405.32	+0.30%	0.74	3.6% above	—	28.4
85	MPC	$424.89	+0.69%	1.27	12.9% below	8.0× put	20.9
86	VLO	$413.28	+0.18%	0.79	22.6% below	5.3× call	24.2
87	PH	$943.54	+1.97%	0.65	4.9% above	—	24.3
88	MDT	$92.13	-0.69%	0.39	7.7% below	—	21.3
89	MO	$69.52	-0.26%	1.07	0.7% above	3.0× put	21.4
90	CVS	$88.84	-1.58%	0.57	2.4% above	—	23.1
91	ACN	$181.29	-4.73%	1.30	0.7% below	4.1× call	43.5
92	PSX	$273.13	-0.39%	0.13	15.8% below	10.7× call	23.6
93	SBUX	$95.83	-0.87%	1.47	4.4% above	7.2× call	23.0
94	LOW	$192.49	-0.88%	6.57	6.5% above	8.1× put	17.2
95	ADP	$271.22	-0.37%	0.27	0.5% above	—	22.0
96	HOOD	$119.82	+9.12%	0.39	12.4% below	51.1× put	94.8
97	SYK	$275.12	-1.79%	2.44	5.4% above	4.3× put	39.8
98	SPOT	$509.45	-3.67%	1.51	0.1% above	—	41.2
99	FCX	$71.54	+0.97%	0.41	9.1% below	25.9× call	49.7
100	MCK	$874.65	-0.56%	1.97	4.0% below	—	27.3
101	EQIX	$1021.34	-0.45%	0.54	0.8% above	—	24.7
102	CME	$276.01	+1.79%	0.26	0.4% below	—	21.5
103	SO	$85.52	-1.43%	0.91	2.9% above	—	14.6
104	GD	$353.05	-0.81%	2.55	2.3% below	—	15.1
105	TT	$429.11	+1.37%	1.61	0.2% above	—	20.4
106	DUK	$117.53	-0.85%	1.01	2.1% above	7.9× call	14.0
107	ELV	$410.95	-0.80%	0.94	5.1% below	—	27.7
108	ICE	$155.47	+1.42%	0.17	0.3% below	4.5× call	23.2
109	CSX	$47.10	-1.67%	1.22	3.0% above	—	18.3
110	WM	$211.10	-1.05%	0.75	4.2% above	—	16.1
111	UPS	$99.06	-1.11%	0.91	0.9% above	5.1× put	22.2
112	EMR	$149.92	+1.71%	0.11	6.6% below	—	26.3
113	AMT	$173.98	-0.91%	0.81	0.6% above	—	20.2
114	INTU	$303.19	-3.17%	1.47	5.5% above	3.6× put	42.6
115	REGN	$784.85	-0.58%	1.64	9.5% below	—	27.6
116	CMCSA	$22.74	-0.74%	0.80	5.5% above	12.7× call	35.3
117	SPG	$205.32	+0.42%	0.24	2.6% below	—	13.8
118	CDNS	$282.90	+0.76%	0.84	6.0% above	4.6× put	46.0
119	SHW	$320.73	-0.07%	0.67	2.9% above	—	17.6
120	ITW	$269.42	+0.71%	0.92	0.2% above	—	15.4
121	SLB	$51.12	-1.84%	1.46	0.2% below	—	41.2
122	EOG	$144.23	-0.85%	0.42	9.9% below	—	30.7
123	ECL	$269.46	-0.82%	0.39	3.9% above	3.5× call	15.6
124	NOC	$527.39	+0.65%	1.66	0.5% below	—	18.6
125	GM	$82.20	-5.10%	1.25	3.4% above	5.3× call	32.4
126	SNPS	$384.97	+1.00%	1.16	3.9% above	—	63.2
127	CI	$275.28	-0.26%	0.62	0.8% above	—	23.6
128	CVNA	$65.11	-1.11%	1.09	7.5% above	4.2× call	40.7
129	TGT	$158.19	-1.03%	0.60	5.2% below	5.5× put	34.0
130	FDX	$303.65	-0.73%	0.95	2.9% above	—	23.5
131	NSC	$314.16	-1.51%	0.52	1.9% above	—	15.8
132	DLR	$182.12	-1.16%	0.80	1.6% above	—	29.7
133	HON	$206.46	-0.01%	1.14	0.5% above	4.2× put	19.6
134	AEP	$120.00	-1.33%	2.68	0.0% above	—	17.7
135	APD	$284.18	-0.68%	0.99	1.5% below	—	16.2
136	BSX	$43.34	-0.48%	6.81	3.8% above	11.8× put	42.3
137	MET	$97.04	-0.32%	0.94	9.8% below	—	20.2
138	OXY	$58.84	-0.76%	0.19	0.3% above	—	31.6
139	D	$63.58	-1.10%	3.52	2.2% above	—	13.6
140	O	$56.66	-1.15%	2.93	5.9% above	20.5× put	12.7
141	SRE	$81.31	-1.06%	0.22	4.5% above	4.2× call	29.5
142	NKE	$35.51	-2.34%	0.51	7.0% above	10.2× put	25.8
143	F	$13.21	-2.94%	0.82	6.0% above	24.4× call	35.8
144	DAL	$79.62	+0.24%	0.32	2.0% below	10.4× put	24.9
145	COIN	$194.25	+11.66%	0.58	11.2% below	102.0× put	98.0
146	BDX	$180.94	-0.24%	0.15	3.3% below	—	23.3
147	ROK	$415.62	+1.36%	1.80	1.1% above	—	19.8
148	XYZ	$76.28	-0.25%	0.57	5.0% below	19.0× call	36.3
149	PYPL	$52.41	-1.00%	0.84	3.0% above	16.0× put	57.0
150	CARR	$53.88	-0.94%	0.32	11.4% above	5.1× call	23.2
151	EXC	$42.07	-1.34%	0.36	7.0% above	—	15.9
152	RKLB	$64.57	-4.79%	0.42	0.7% above	5.7× call	47.0
153	UAL	$108.71	+0.99%	0.49	3.4% below	10.0× call	33.6
154	RBLX	$47.82	+0.67%	0.71	5.9% below	5.5× put	59.4
155	CCI	$73.06	-0.92%	1.25	2.7% above	—	19.9
156	RDDT	$150.85	-1.30%	0.62	2.8% above	19.9× put	56.2
157	SMCI	$39.09	-3.12%	0.27	9.2% below	97.0× call	76.5
158	FISV	$47.19	-4.28%	1.70	6.0% above	—	37.8
159	AFRM	$71.21	+1.32%	1.11	1.7% below	9.2× put	49.3
160	ROKU	$153.64	-0.29%	0.42	21.9% below	3.6× call	15.6
161	ASTS	$58.52	-6.68%	0.52	4.2% above	9.8× call	81.3
162	SOFI	$16.96	+1.37%	0.64	3.2% above	11.7× put	50.6
163	RIVN	$14.99	-2.66%	0.68	3.4% above	3.7× call	38.9
164	LUV	$40.98	+1.59%	0.58	2.4% below	—	26.4
165	U	$41.40	-1.05%	0.17	3.4% below	10.3× call	31.0
166	IONQ	$39.13	-3.00%	0.47	2.2% above	4.6× call	76.9
167	LI	$12.14	+1.42%	1.01	7.1% above	—	34.6
168	GME	$22.64	-0.57%	0.11	11.7% below	13.7× call	30.9
169	DKNG	$21.75	-3.20%	0.72	10.3% above	13.5× call	49.5
170	PINS	$18.60	+1.58%	1.45	7.5% above	—	49.6
171	CART	$45.37	-0.13%	3.52	1.4% above	—	41.2
172	XPEV	$10.62	+0.19%	0.61	13.0% above	—	46.7
173	MGM	$37.81	-1.31%	0.52	8.4% above	9.3× call	17.2
174	SNAP	$5.53	-2.12%	0.92	0.5% below	—	59.0
175	NIO	$3.66	+1.10%	0.12	9.3% above	—	38.8
176	RIOT	$23.75	+8.55%	0.62	13.7% below	38.5× put	90.1
177	AAL	$12.96	+0.15%	0.59	0.3% above	5.3× call	25.4
178	WYNN	$81.68	-1.54%	1.04	9.0% above	7.5× call	24.7
179	CHWY	$20.62	-1.34%	0.39	1.8% above	9.1× call	55.4
180	PATH	$13.39	-2.69%	1.56	2.9% below	5.8× call	88.0
181	QBTS	$17.11	-3.28%	0.65	2.3% above	32.1× put	77.5
182	RGTI	$15.76	-1.44%	0.36	1.5% above	5.9× call	73.5
183	MARA	$13.24	+13.75%	0.25	13.1% below	44.5× put	90.4
184	BB	$7.99	+0.63%	0.49	24.9% below	11.6× put	56.1
185	ENPH	$34.64	-3.83%	0.57	6.8% above	13.2× call	47.4
186	PLUG	$2.09	-1.42%	0.21	19.6% above	3.1× call	51.1
187	SOUN	$5.93	-1.17%	0.47	9.6% above	—	42.4
188	OPEN	$2.56	0.00%	0.19	2.3% below	8.2× call	45.7
189	DJT	$8.85	+1.96%	0.24	1.7% above	—	55.0
190	UPST	$25.00	+0.93%	0.54	10.0% above	15.4× put	43.2
191	AMC	$2.70	-0.37%	0.08	25.9% below	—	51.0
192	CLOV	$4.46	-1.76%	1.99	0.9% above	—	54.0
193	PENN	$16.45	-5.78%	0.72	2.7% below	5.0× call	37.5
194	PTON	$4.97	+1.43%	0.56	0.6% above	—	41.2
195	SEDG	$34.68	-3.67%	1.41	0.9% above	4.0× put	64.4
196	LCID	$4.09	-4.44%	1.38	46.7% above	3.5× put	60.8
197	FCEL	$18.11	+2.26%	0.30	6.1% below	—	117.0
198	GOLD	$45.46	-3.01%	0.24	10.0% above	10.8× call	62.6
199	CHPT	$10.32	+4.03%	0.35	12.8% below	6.5× call	211.2
200	BYND	$11.51	-1.62%	0.70	95.7% below	—	67.2

Sorted by market cap · close as of latest batch · generated 2026-09-18T23:46:36Z

For education and information only — not investment advice. Disclaimer · Methodology.